Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
139,380 |
138,900 |
140,110 |
138,900 |
5.351 |
| 26/09/2024 |
138,600 |
147,760 |
147,760 |
138,600 |
17.264 |
| 25/09/2024 |
147,000 |
151,670 |
151,670 |
147,000 |
6.879 |
| 24/09/2024 |
150,730 |
149,490 |
153,830 |
146,501 |
8.498 |
| 23/09/2024 |
149,810 |
149,000 |
150,000 |
147,410 |
8.982 |
| 20/09/2024 |
148,250 |
145,450 |
150,000 |
145,450 |
6.417 |
| 19/09/2024 |
147,400 |
142,360 |
147,400 |
142,360 |
8.583 |
| 18/09/2024 |
139,220 |
132,200 |
140,928 |
132,200 |
5.278 |
| 17/09/2024 |
134,000 |
130,010 |
134,800 |
130,010 |
11.591 |
| 16/09/2024 |
133,470 |
134,540 |
134,540 |
129,794 |
12.635 |
| 13/09/2024 |
133,700 |
134,000 |
134,000 |
130,550 |
9.450 |
| 12/09/2024 |
134,040 |
127,770 |
134,040 |
127,770 |
6.080 |
| 11/09/2024 |
127,000 |
124,250 |
127,800 |
124,250 |
5.710 |
| 10/09/2024 |
126,940 |
126,900 |
130,000 |
122,740 |
12.614 |
| 09/09/2024 |
126,950 |
127,190 |
127,190 |
125,900 |
7.691 |
| 06/09/2024 |
124,450 |
131,450 |
132,000 |
122,490 |
9.375 |
| 05/09/2024 |
130,150 |
133,780 |
133,780 |
130,050 |
5.691 |
| 04/09/2024 |
131,390 |
129,880 |
136,000 |
129,310 |
5.420 |
| 03/09/2024 |
128,500 |
133,980 |
133,980 |
128,500 |
4.520 |
| 30/08/2024 |
133,020 |
133,600 |
134,440 |
133,020 |
2.559 |
| 29/08/2024 |
133,520 |
134,550 |
138,000 |
133,520 |
5.812 |